Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-11 19:10:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 127 |
OPENOpenLedger
|
$0.0937 | $0.0951 | $0.0896 | $171.02万 | $1,952.96万 | 3.77% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 547 |
PDDBPDDB
|
$79.18 | $81.28 | $79.14 | $17.88万 | — | -1.98% |
| 21 |
SUISui
|
$0.8294 | $0.8465 | $0.8013 | $2,634.61万 | $33.51亿 | -0.69% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 385 |
ATAPRO
|
$0.0904 | $0.0948 | $0.0886 | $34.21万 | $2,057.56万 | -4.34% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 72 |
XPLPlasma
|
$0.05365 | $0.05421 | $0.05131 | $502.60万 | $9,329.42万 | 2.88% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.749 | $0.713 | $28.25万 | $239.99万 | 0.55% |
| 79 |
APTAptos
|
$0.5723 | $0.587 | $0.5538 | $424.86万 | $4.97亿 | -0.99% |
| 492 |
SHAZBSHAZB
|
$24.9 | $24.90 | $22.23 | $22.49万 | — | 4.84% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
UVXYBUVXYB
|
$17.79 | $19.66 | $17.72 | $13.61万 | — | -4.51% |
| 180 |
SANDThe Sandbox
|
$0.04264 | $0.04384 | $0.04192 | $102.79万 | $1.13亿 | -1.71% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.36万 | $2,253.35万 | -0.36% |
| 530 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.17万 | $143.51万 | -0.91% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |