AIGENSYN
AIGENSYN · 美元计价
$0.01594
-4.55%
≈ ￥0.105204
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.01698
24H 最低$0.01572
今日开盘$0.0167
24H 成交量$30.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $49.86万 | $1,748.53万 | 0.61% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 589 |
PDDBPDDB
|
$82.76 | $83.22 | $78.80 | $12.82万 | — | 4.93% |
| 26 |
SUISui
|
$0.8767 | $0.9088 | $0.8639 | $2,164.57万 | $36.31亿 | -2.47% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.73万 | $2,889.90万 | 0.00% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,175.77万 | $1.23亿 | -5.84% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.90万 | $294.35万 | -1.34% |
| 97 |
APTAptos
|
$0.6239 | $0.6397 | $0.6137 | $269.01万 | $5.48亿 | -0.27% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.86万 | — | 3.15% |
| 207 |
SANDThe Sandbox
|
$0.04457 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.32% |
| 567 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.07万 | $2,376.82万 | -3.34% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.73万 | $157.96万 | -2.53% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Haedal _比特币行情
Stellar _比特币
SNXXB _数字货币市值
Bitcoin _BTC行情
BitTensor _币种排行
SNDKB _比特币行情
Ethereum _币种排行
Initia _以太坊ETH价格
QQQB _比特币
AAPLB _比特币
Holo _比特币行情
AMDB _比特币行情
Pendle _数字货币市值
Worldcoin _比特币行情
MARSCOIN _比特币行情
Tether Gold _加密货币行情
BNCB _以太坊ETH价格
Zcash _以太坊ETH价格
MSTRB _比特币行情
Pudgy Penguins _比特币
Filecoin _数字货币市值
Plasma _以太坊ETH价格
Origin _以太坊ETH价格
Pepe _以太坊ETH价格
Origin _BTC行情
Artificial _比特币行情
CRWVB _比特币行情
TSLAB _币种排行
Zcash _比特币行情
CRWVB _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _以太坊ETH价格
USD1 _BTC行情
Aster _比特币行情
Avalanche _加密货币行情
Filecoin _数字货币市值
Tether Gold _数字货币市值
MegaETH _数字货币市值
THORChain _以太坊ETH价格
Tether Gold _BTC行情