艾达币
ADA · 美元计价
$0.1804
-1.04%
≈ ￥1.1906
(-$0.00)
更新于 2026-11-09 03:00:02
24H 最高$0.1823
24H 最低$0.1784
今日开盘$0.1823
24H 成交量$536.39万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $128.73万 | $1,937.33万 | -0.99% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 609 |
PDDBPDDB
|
$82.79 | $83.40 | $82.78 | $5.04万 | — | -0.61% |
| 18 |
SUISui
|
$0.8513 | $0.8622 | $0.8406 | $1,310.43万 | $34.87亿 | -1.26% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 119 |
ATAPRO
|
$0.0929 | $0.101 | $0.0904 | $102.12万 | $2,102.20万 | -3.83% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
XPLPlasma
|
$0.05454 | $0.05763 | $0.05372 | $333.36万 | $9,744.03万 | -5.36% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.716 | $117.22万 | $242.69万 | -5.74% |
| 100 |
APTAptos
|
$0.5875 | $0.6074 | $0.5804 | $140.72万 | $5.15亿 | -3.28% |
| 682 |
SHAZBSHAZB
|
$21.97 | $22.07 | $21.76 | $3,989.56 | — | 0.32% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
UVXYBUVXYB
|
$22.77 | $22.86 | $22.65 | $1.49万 | — | 0.26% |
| 255 |
SANDThe Sandbox
|
$0.04186 | $0.04272 | $0.04123 | $45.27万 | $1.10亿 | -1.88% |
| 547 |
ILVIlluvium
|
$2.82 | $2.89 | $2.76 | $9.83万 | $2,297.40万 | -1.40% |
| 305 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.23万 | $145.56万 | -2.24% |
| 200 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Pepe _BTC行情
United Stables _币种排行
Ondo _比特币
Hedera _加密货币行情
Plasma _以太坊ETH价格
恒星币 _比特币
Worldcoin _BTC行情
Holo _BTC行情
Quant _比特币行情
Polygon _比特币
QQQB _以太坊ETH价格
COCOS _以太坊ETH价格
Artificial _数字货币市值
瑞波币 _比特币
Worldcoin _比特币行情
Reserve Rights _以太坊ETH价格
莱特币 _比特币
MarsCoin _比特币
Hyperliquid _币种排行
COCOS _数字货币市值
Hyperliquid _BTC行情
CyberConnect _币种排行
以太坊 _币种排行
RNDR _比特币行情
COCOS _BTC行情
Act I : The _以太坊ETH价格
COCOS _比特币行情
Injective _BTC行情
EUR _BTC行情
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
Caldera _以太坊ETH价格
狗币 _BTC行情
Aster _比特币行情
NFPrompt _加密货币行情
KORUB _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _比特币
Polymath _比特币
COCOS _数字货币市值