艾达币
ADA · 美元计价
$0.1808
-0.50%
≈ ￥1.1933
(-$0.00)
更新于 2026-11-09 00:00:02
24H 最高$0.1825
24H 最低$0.179
今日开盘$0.1817
24H 成交量$518.28万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 94 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0862 | $151.41万 | $1,904.12万 | 2.99% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 622 |
PDDBPDDB
|
$83.08 | $83.40 | $83.07 | $3.40万 | — | -0.16% |
| 18 |
SUISui
|
$0.8527 | $0.8631 | $0.8457 | $1,225.15万 | $35.16亿 | -0.57% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 115 |
ATAPRO
|
$0.0929 | $0.101 | $0.091 | $104.01万 | $2,214.63万 | -6.73% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
XPLPlasma
|
$0.05565 | $0.05791 | $0.05531 | $280.64万 | $1.01亿 | -2.96% |
| 402 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 113 |
ATMAtletico Madrid Fan Token
|
$0.743 | $0.831 | $0.741 | $108.54万 | $257.00万 | -2.37% |
| 106 |
APTAptos
|
$0.5903 | $0.608 | $0.5876 | $121.95万 | $5.27亿 | -1.72% |
| 690 |
SHAZBSHAZB
|
$21.79 | $21.92 | $21.76 | $2,898.76 | — | 0.09% |
| 517 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.53万 | — | 0.40% |
| 243 |
SANDThe Sandbox
|
$0.04178 | $0.04288 | $0.04142 | $45.18万 | $1.13亿 | -1.97% |
| 551 |
ILVIlluvium
|
$2.79 | $2.89 | $2.78 | $8.79万 | $2,353.25万 | -1.41% |
| 272 |
ACMAC Milan Fan Token
|
$0.221 | $0.23 | $0.219 | $38.90万 | $150.11万 | -1.34% |
| 195 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
Official _以太坊ETH价格
Chainlink _BTC行情
BitTensor _比特币行情
QQQB _币种排行
以太坊 _比特币
Pepe _数字货币市值
Act I : The _比特币
United Stables _比特币行情
以太坊 _比特币
Sui _数字货币市值
OpenLedger _比特币行情
Worldcoin _数字货币市值
Raydium _比特币行情
比特现金 _加密货币行情
CyberConnect _BTC行情
Aster _币种排行
Solana _比特币
狗币 _数字货币市值
StraitsX USD _以太坊ETH价格
比特币
Hamster Kombat _币种排行
波场 _以太坊ETH价格
Vanar Chain _币种排行
Plasma _以太坊ETH价格
CyberConnect _数字货币市值
Quant _以太坊ETH价格
Internet _币种排行
Bubblemaps _数字货币市值
First Digital _币种排行
LayerZero _数字货币市值
比特现金 _币种排行
First Digital _BTC行情
Ethena _比特币行情
RWUSD _以太坊ETH价格
应用链 _BTC行情
Polygon _以太坊ETH价格
Hashflow _数字货币市值
Plasma _数字货币市值
Chainlink _BTC行情
Celestia _币种排行