Act I : The AI Prophecy
ACT · 美元计价
$0.00829
-1.19%
≈ ￥0.054714
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.00848
24H 最低$0.00819
今日开盘$0.00839
24H 成交量$8.09万
流通市值$786.47万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $95.12万 | $1,826.62万 | -4.72% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8947 | $1,793.38万 | $37.40亿 | 0.71% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.10万 | $2,969.02万 | 0.79% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 14 |
XPLPlasma
|
$0.07447 | $0.08639 | $0.06903 | $2,385.27万 | $1.33亿 | -7.39% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.933 | $0.897 | $20.04万 | $301.24万 | -2.71% |
| 87 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $216.26万 | $5.63亿 | 0.03% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,975.04 | — | -0.32% |
| 211 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.96万 | $1.24亿 | -0.98% |
| 432 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.43万 | $2,531.42万 | -2.88% |
| 510 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $14.05万 | $162.11万 | 0.00% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
MSTRB _数字货币市值
Zcash _加密货币行情
INTCB _BTC行情
Zcash _BTC行情
Renzo _BTC行情
USD1 _加密货币行情
Quant _加密货币行情
TRON _BTC行情
USDC _BTC行情
Chainlink _以太坊ETH价格
Renzo _以太坊ETH价格
NVDAB _以太坊ETH价格
Morpho _数字货币市值
Pump.fun _币种排行
Sophon _以太坊ETH价格
EUR _比特币
Kite _以太坊ETH价格
牛来 _以太坊ETH价格
Cardano _比特币
Hashflow _比特币
Plume _比特币行情
THORChain _加密货币行情
Zcash _数字货币市值
Plume _比特币行情
PAX Gold _BTC行情
THORChain _BTC行情
NVDAB _以太坊ETH价格
Sui _BTC行情
Power Ledger _BTC行情
Cardano _以太坊ETH价格
United Stables _比特币行情
Aerodrome _比特币行情
Gitcoin _比特币行情
United Stables _数字货币市值
SuperVerse _比特币
SNDKB _以太坊ETH价格
USD1 _币种排行
Injective _币种排行
Starknet _BTC行情
Vanar Chain _比特币