AAOIB
AAOIB · 美元计价
$64.43
-8.78%
≈ ￥425.238
(-$6.20)
更新于 2026-11-03 19:30:02
24H 最高$73.61
24H 最低$61.91
今日开盘$70.63
24H 成交量$96.84万
流通市值—
24H 涨跌额(-$6.20)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $62.25万 | $1,748.53万 | 2.81% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 542 |
PDDBPDDB
|
$82.33 | $83.22 | $79.79 | $17.16万 | — | 3.18% |
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,925.06万 | $36.31亿 | -0.23% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.92万 | $2,889.90万 | -0.97% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 40 |
XPLPlasma
|
$0.06459 | $0.0711 | $0.0622 | $1,030.52万 | $1.23亿 | -8.06% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.90万 | $294.35万 | -1.24% |
| 89 |
APTAptos
|
$0.6191 | $0.6372 | $0.6068 | $285.97万 | $5.48亿 | -1.50% |
| 494 |
SHAZBSHAZB
|
$21.14 | $23.72 | $20.62 | $20.63万 | — | -9.39% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.72万 | — | 5.80% |
| 204 |
SANDThe Sandbox
|
$0.04477 | $0.04611 | $0.04337 | $76.36万 | $1.19亿 | -1.50% |
| 577 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $13.96万 | $2,376.82万 | -0.34% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.23万 | $157.96万 | -3.81% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Haedal _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _币种排行
ZAMA _BTC行情
Pepe _比特币行情
ZAMA _以太坊ETH价格
Holo _BTC行情
BEAMX _加密货币行情
Stellar _加密货币行情
SKHYB _币种排行
Zcash _数字货币市值
Nomina _以太坊ETH价格
BEAMX _比特币行情
Holo _以太坊ETH价格
Ethereum _币种排行
SNXXB _比特币
LayerZero _比特币
Gitcoin _BTC行情
MegaETH _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _加密货币行情
RWUSD _数字货币市值
Bubblemaps _比特币
Lisk _比特币
THORChain _币种排行
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
Aerodrome _BTC行情
Mitosis _加密货币行情
Holo _加密货币行情
SKHYB _以太坊ETH价格
Litecoin _币种排行
Aster _以太坊ETH价格
Aave _比特币行情
Filecoin _比特币行情
NVDAB _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
Celestia _数字货币市值